| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:50 PM | 6.780 | 0 |
| 2024-08-12 | 8:04:39 PM | 6.770 | 0 |
| 2024-08-12 | 7:34:28 PM | 6.750 | 0 |
| 2024-08-12 | 7:04:38 PM | 6.780 | 0 |
| 2024-08-12 | 6:35:10 PM | 6.740 | 0 |
| 2024-08-12 | 6:04:38 PM | 6.680 | 0 |
| 2024-08-12 | 5:04:29 PM | 6.720 | 0 |
| 2024-08-12 | 4:34:57 PM | 6.770 | 0 |
| 2024-08-12 | 4:04:52 PM | 6.930 | 0 |
| 2024-08-12 | 3:34:59 PM | 6.720 | 0 |
| 2024-08-12 | 3:04:48 PM | 6.780 | 0 |
| 2024-08-12 | 2:35:23 PM | 6.790 | 0 |
| 2024-08-12 | 2:04:37 PM | 6.790 | 0 |