| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:15 PM | 6.860 | 0 |
| 2024-09-26 | 9:04:31 PM | 6.990 | 0 |
| 2024-09-26 | 8:34:57 PM | 6.930 | 0 |
| 2024-09-26 | 8:04:31 PM | 7.010 | 0 |
| 2024-09-26 | 7:34:47 PM | 7.080 | 0 |
| 2024-09-26 | 7:04:28 PM | 7.070 | 0 |
| 2024-09-26 | 6:34:53 PM | 7.050 | 0 |
| 2024-09-26 | 6:04:30 PM | 6.990 | 0 |
| 2024-09-26 | 5:04:59 PM | 7.260 | 0 |
| 2024-09-26 | 4:35:05 PM | 6.920 | 0 |
| 2024-09-26 | 4:04:25 PM | 6.770 | 0 |
| 2024-09-26 | 3:35:24 PM | 6.840 | 0 |
| 2024-09-26 | 3:04:56 PM | 6.660 | 0 |