| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:08:26 PM | 1.040 | 0 |
| 2024-07-02 | 12:35:10 PM | 1.040 | 0 |
| 2024-07-02 | 12:04:48 PM | 1.030 | 0 |
| 2024-07-02 | 11:34:55 AM | 1.040 | 0 |
| 2024-07-02 | 11:04:45 AM | 1.010 | 0 |
| 2024-07-02 | 10:35:25 AM | 1.020 | 0 |
| 2024-07-02 | 10:04:44 AM | 1.030 | 0 |
| 2024-07-02 | 9:34:54 AM | 1.030 | 0 |
| 2024-07-02 | 9:04:49 AM | 1.020 | 0 |
| 2024-07-01 | 9:34:54 PM | 0.960 | 0 |