| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:09 PM | 0.640 | 0 |
| 2024-09-03 | 9:04:34 PM | 0.640 | 0 |
| 2024-09-03 | 8:34:52 PM | 0.640 | 0 |
| 2024-09-03 | 8:04:36 PM | 0.640 | 0 |
| 2024-09-03 | 7:34:39 PM | 0.630 | 0 |
| 2024-09-03 | 7:04:33 PM | 0.630 | 0 |
| 2024-09-03 | 6:35:08 PM | 0.630 | 0 |
| 2024-09-03 | 6:04:25 PM | 0.630 | 0 |
| 2024-09-03 | 5:04:25 PM | 0.650 | 0 |
| 2024-09-03 | 4:35:02 PM | 0.640 | 0 |
| 2024-09-03 | 4:04:57 PM | 0.650 | 0 |
| 2024-09-03 | 3:35:16 PM | 0.640 | 0 |
| 2024-09-03 | 3:04:27 PM | 0.650 | 0 |