| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:04:31 AM | 1.040 | 0 |
| 2024-11-06 | 8:34:47 AM | 0.980 | 0 |
| 2024-11-05 | 9:35:19 PM | 0.940 | 0 |
| 2024-11-05 | 9:04:49 PM | 0.940 | 0 |
| 2024-11-05 | 8:34:47 PM | 0.940 | 0 |
| 2024-11-05 | 8:04:46 PM | 0.940 | 0 |
| 2024-11-05 | 7:34:35 PM | 0.940 | 0 |
| 2024-11-05 | 7:04:31 PM | 0.940 | 0 |
| 2024-11-05 | 6:34:54 PM | 0.940 | 0 |
| 2024-11-05 | 6:04:40 PM | 0.940 | 0 |
| 2024-11-05 | 5:04:20 PM | 0.930 | 0 |
| 2024-11-05 | 4:34:58 PM | 0.920 | 0 |
| 2024-11-05 | 4:04:29 PM | 0.930 | 0 |