| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:35:12 | 1.140 | 0 |
| 06.11.2024 | 14:04:35 | 1.150 | 0 |
| 06.11.2024 | 13:35:23 | 1.140 | 0 |
| 06.11.2024 | 13:09:15 | 1.130 | 0 |
| 06.11.2024 | 12:34:50 | 1.140 | 0 |
| 06.11.2024 | 12:04:51 | 1.150 | 0 |
| 06.11.2024 | 11:35:11 | 1.130 | 0 |
| 06.11.2024 | 11:05:01 | 1.120 | 0 |
| 06.11.2024 | 10:35:11 | 1.150 | 0 |
| 06.11.2024 | 10:04:36 | 1.160 | 0 |
| 06.11.2024 | 09:35:05 | 1.120 | 0 |
| 06.11.2024 | 09:04:31 | 1.040 | 0 |
| 06.11.2024 | 08:34:47 | 0.980 | 0 |