| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:53 PM | 2.710 | 0 |
| 2024-07-31 | 1:08:29 PM | 2.750 | 0 |
| 2024-07-31 | 12:34:56 PM | 2.770 | 0 |
| 2024-07-31 | 12:04:37 PM | 2.800 | 0 |
| 2024-07-31 | 11:34:44 AM | 2.780 | 0 |
| 2024-07-31 | 11:04:25 AM | 2.790 | 0 |
| 2024-07-31 | 10:34:56 AM | 2.710 | 0 |
| 2024-07-31 | 10:04:40 AM | 2.640 | 0 |
| 2024-07-31 | 9:34:45 AM | 2.740 | 0 |
| 2024-07-31 | 8:34:38 AM | 2.880 | 0 |
| 2024-07-30 | 9:34:35 PM | 2.850 | 0 |
| 2024-07-30 | 9:04:35 PM | 2.850 | 0 |
| 2024-07-30 | 8:34:33 PM | 2.850 | 0 |