| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 14:34:56 | 1,880 | 0 |
| 10.10.2024 | 14:04:29 | 1,880 | 0 |
| 10.10.2024 | 13:34:48 | 1,900 | 0 |
| 10.10.2024 | 13:08:23 | 1,910 | 0 |
| 10.10.2024 | 12:34:43 | 1,920 | 0 |
| 10.10.2024 | 12:04:44 | 1,910 | 0 |
| 10.10.2024 | 11:34:39 | 1,920 | 0 |
| 10.10.2024 | 11:04:38 | 1,920 | 0 |
| 10.10.2024 | 10:34:53 | 1,910 | 0 |
| 10.10.2024 | 10:04:43 | 1,850 | 0 |
| 10.10.2024 | 09:34:30 | 1,870 | 0 |
| 10.10.2024 | 09:04:41 | 1,820 | 0 |
| 10.10.2024 | 08:34:38 | 1,790 | 0 |