| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:02:12 AM | 2.6700 | 0 |
| 2024-09-17 | 9:36:39 PM | 2.6600 | 0 |
| 2024-09-17 | 7:36:39 PM | 2.6600 | 0 |
| 2024-09-17 | 5:36:32 PM | 2.6600 | 0 |
| 2024-09-17 | 3:35:48 PM | 2.6200 | 0 |
| 2024-09-17 | 1:36:53 PM | 2.6700 | 0 |
| 2024-09-17 | 11:37:27 AM | 2.6700 | 0 |
| 2024-09-17 | 9:37:04 AM | 2.6800 | 0 |
| 2024-09-17 | 8:01:54 AM | 2.6600 | 0 |
| 2024-09-16 | 9:37:10 PM | 2.6900 | 0 |
| 2024-09-16 | 7:36:36 PM | 2.6900 | 0 |
| 2024-09-16 | 5:36:26 PM | 2.7000 | 0 |
| 2024-09-16 | 3:35:47 PM | 2.7300 | 0 |