| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:34 PM | 4.9100 | 0 |
| 2024-09-13 | 7:35:36 PM | 5.0800 | 0 |
| 2024-09-13 | 5:35:15 PM | 4.9500 | 0 |
| 2024-09-13 | 3:36:36 PM | 4.8400 | 0 |
| 2024-09-13 | 1:37:02 PM | 4.5900 | 0 |
| 2024-09-13 | 11:37:16 AM | 4.5100 | 0 |
| 2024-09-13 | 9:36:59 AM | 4.5100 | 0 |
| 2024-09-13 | 8:02:12 AM | 4.4300 | 0 |
| 2024-09-12 | 9:35:53 PM | 4.4800 | 0 |
| 2024-09-12 | 7:36:38 PM | 4.4900 | 0 |
| 2024-09-12 | 5:36:20 PM | 4.3200 | 0 |
| 2024-09-12 | 3:36:17 PM | 4.1800 | 0 |
| 2024-09-12 | 1:35:46 PM | 4.2800 | 0 |