| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:01:08 AM | 5.97 | 0 |
| 2024-07-22 | 9:48:11 PM | 6.19 | 0 |
| 2024-07-22 | 8:48:20 PM | 6.17 | 0 |
| 2024-07-22 | 7:48:27 PM | 6.15 | 0 |
| 2024-07-22 | 6:48:26 PM | 6.25 | 0 |
| 2024-07-22 | 5:57:44 PM | 6.25 | 0 |
| 2024-07-22 | 4:58:06 PM | 6.18 | 0 |
| 2024-07-22 | 3:57:24 PM | 6.31 | 0 |
| 2024-07-22 | 1:58:58 PM | 6.11 | 0 |
| 2024-07-22 | 11:51:46 AM | 6.15 | 0 |
| 2024-07-22 | 9:53:44 AM | 6.17 | 0 |