| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:41:35 PM | 3.61 | 0 |
| 2024-08-05 | 8:42:21 PM | 3.67 | 0 |
| 2024-08-05 | 7:42:04 PM | 3.76 | 0 |
| 2024-08-05 | 6:42:33 PM | 3.82 | 0 |
| 2024-08-05 | 5:48:43 PM | 3.76 | 0 |
| 2024-08-05 | 2:58:49 PM | 2.96 | 0 |
| 2024-08-05 | 1:51:06 PM | 3.28 | 0 |
| 2024-08-05 | 11:47:11 AM | 3.20 | 0 |