| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:07 PM | 5.55 | 0 |
| 2024-08-09 | 8:47:02 PM | 5.45 | 0 |
| 2024-08-09 | 7:45:38 PM | 5.48 | 0 |
| 2024-08-09 | 6:46:02 PM | 5.41 | 0 |
| 2024-08-09 | 5:54:49 PM | 5.44 | 0 |
| 2024-08-09 | 4:57:20 PM | 5.45 | 0 |
| 2024-08-09 | 3:49:13 PM | 5.18 | 0 |
| 2024-08-09 | 1:56:58 PM | 5.56 | 0 |
| 2024-08-09 | 11:52:04 AM | 5.68 | 0 |
| 2024-08-09 | 9:24:17 AM | 5.46 | 0 |
| 2024-08-08 | 9:44:25 PM | 5.42 | 0 |
| 2024-08-08 | 8:44:29 PM | 5.35 | 0 |
| 2024-08-08 | 7:44:42 PM | 5.39 | 0 |