| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:42:53 PM | 9.12 | 0 |
| 2024-07-25 | 6:41:32 PM | 9.13 | 0 |
| 2024-07-25 | 5:43:38 PM | 9.21 | 0 |
| 2024-07-25 | 4:44:17 PM | 9.26 | 0 |
| 2024-07-25 | 3:46:21 PM | 9.10 | 0 |
| 2024-07-25 | 2:43:56 PM | 8.50 | 0 |
| 2024-07-25 | 1:43:27 PM | 8.50 | 0 |
| 2024-07-25 | 11:39:36 AM | 8.64 | 0 |
| 2024-07-25 | 8:37:32 AM | 8.63 | 0 |
| 2024-07-24 | 9:39:28 PM | 8.81 | 0 |
| 2024-07-24 | 8:39:47 PM | 8.63 | 0 |
| 2024-07-24 | 7:39:53 PM | 8.58 | 0 |
| 2024-07-24 | 6:39:44 PM | 8.58 | 0 |