| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:35 PM | 9.24 | 0 |
| 2024-07-26 | 8:41:30 PM | 9.43 | 0 |
| 2024-07-26 | 7:41:27 PM | 9.35 | 0 |
| 2024-07-26 | 6:39:51 PM | 9.35 | 0 |
| 2024-07-26 | 5:42:31 PM | 9.42 | 0 |
| 2024-07-26 | 4:42:52 PM | 9.49 | 0 |
| 2024-07-26 | 3:48:56 PM | 9.49 | 0 |
| 2024-07-26 | 2:43:56 PM | 8.68 | 0 |
| 2024-07-26 | 1:43:26 PM | 8.77 | 0 |
| 2024-07-26 | 11:39:52 AM | 8.75 | 0 |
| 2024-07-26 | 8:38:14 AM | 8.67 | 0 |
| 2024-07-25 | 9:42:40 PM | 8.71 | 0 |
| 2024-07-25 | 8:42:48 PM | 8.73 | 0 |