| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:11:52 PM | 6.37 | 0 |
| 2024-08-12 | 8:11:48 PM | 6.39 | 0 |
| 2024-08-12 | 7:08:12 PM | 6.33 | 0 |
| 2024-08-12 | 6:20:46 PM | 6.34 | 0 |
| 2024-08-12 | 5:15:15 PM | 6.39 | 0 |
| 2024-08-12 | 4:14:33 PM | 6.29 | 0 |
| 2024-08-12 | 3:09:58 PM | 6.32 | 0 |
| 2024-08-12 | 2:19:49 PM | 6.32 | 0 |
| 2024-08-12 | 1:18:59 PM | 6.33 | 0 |
| 2024-08-12 | 12:18:23 PM | 6.36 | 0 |
| 2024-08-12 | 11:13:46 AM | 6.32 | 0 |
| 2024-08-12 | 9:38:43 AM | 6.35 | 0 |
| 2024-08-12 | 9:16:12 AM | 6.34 | 0 |