| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:11:57 PM | 5.85 | 0 |
| 2024-10-18 | 8:11:59 PM | 5.84 | 0 |
| 2024-10-18 | 7:09:18 PM | 5.85 | 0 |
| 2024-10-18 | 6:21:18 PM | 5.81 | 0 |
| 2024-10-18 | 5:16:06 PM | 5.82 | 0 |
| 2024-10-18 | 4:19:22 PM | 5.85 | 0 |
| 2024-10-18 | 3:08:02 PM | 5.84 | 0 |
| 2024-10-18 | 2:15:55 PM | 5.79 | 0 |
| 2024-10-18 | 1:11:44 PM | 5.78 | 0 |
| 2024-10-18 | 12:13:49 PM | 5.72 | 0 |
| 2024-10-18 | 11:13:01 AM | 5.72 | 0 |
| 2024-10-18 | 9:23:27 AM | 5.70 | 0 |
| 2024-10-17 | 9:12:19 PM | 5.60 | 0 |