| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:09:11 PM | 3.89 | 0 |
| 2024-07-31 | 6:23:16 PM | 3.89 | 0 |
| 2024-07-31 | 5:19:51 PM | 3.93 | 0 |
| 2024-07-31 | 4:23:01 PM | 4.01 | 0 |
| 2024-07-31 | 3:20:38 PM | 4.03 | 0 |
| 2024-07-31 | 2:23:01 PM | 4.00 | 0 |
| 2024-07-31 | 1:21:12 PM | 4.00 | 0 |
| 2024-07-31 | 12:20:22 PM | 3.96 | 0 |
| 2024-07-31 | 11:14:32 AM | 3.94 | 0 |
| 2024-07-31 | 10:12:51 AM | 3.85 | 0 |
| 2024-07-31 | 9:21:10 AM | 3.89 | 0 |
| 2024-07-31 | 9:15:53 AM | 3.87 | 0 |
| 2024-07-30 | 9:11:42 PM | 3.85 | 0 |