| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:02:51 PM | 3.74 | 0 |
| 2024-08-01 | 8:02:47 PM | 3.77 | 0 |
| 2024-08-01 | 7:03:00 PM | 3.75 | 0 |
| 2024-08-01 | 6:12:28 PM | 3.76 | 0 |
| 2024-08-01 | 5:03:05 PM | 3.77 | 0 |
| 2024-08-01 | 4:03:43 PM | 3.85 | 0 |
| 2024-08-01 | 3:03:58 PM | 3.75 | 0 |
| 2024-08-01 | 2:03:30 PM | 3.77 | 0 |
| 2024-08-01 | 1:03:05 PM | 3.76 | 0 |
| 2024-08-01 | 12:02:57 PM | 3.73 | 0 |
| 2024-08-01 | 11:03:19 AM | 3.75 | 0 |
| 2024-07-31 | 9:13:05 PM | 3.99 | 0 |
| 2024-07-31 | 8:12:41 PM | 3.88 | 0 |