| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:40:42 PM | 1.1600 | 0 |
| 2024-07-15 | 1:40:42 PM | 1.0700 | 0 |
| 2024-07-15 | 11:40:21 AM | 0.8800 | 0 |
| 2024-07-15 | 9:40:13 AM | 1.1300 | 0 |
| 2024-07-15 | 8:01:05 AM | 1.1900 | 0 |
| 2024-07-12 | 9:41:15 PM | 1.1500 | 0 |
| 2024-07-12 | 7:42:21 PM | 1.0800 | 0 |
| 2024-07-12 | 5:42:09 PM | 1.0800 | 0 |
| 2024-07-12 | 3:42:28 PM | 1.0700 | 0 |
| 2024-07-12 | 1:42:09 PM | 1.2800 | 0 |
| 2024-07-12 | 11:41:38 AM | 1.3200 | 0 |