| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 11:40:33 | 2.2300 | 0 |
| 17/07/2024 | 09:40:06 | 2.1600 | 0 |
| 17/07/2024 | 08:00:40 | 1.8200 | 0 |
| 16/07/2024 | 21:41:53 | 1.8000 | 0 |
| 16/07/2024 | 19:41:42 | 1.8000 | 0 |
| 16/07/2024 | 17:41:48 | 1.8700 | 0 |
| 16/07/2024 | 15:41:47 | 1.8000 | 0 |
| 16/07/2024 | 13:41:16 | 2.0400 | 0 |
| 16/07/2024 | 11:42:12 | 2.0100 | 0 |
| 16/07/2024 | 09:40:40 | 1.8500 | 0 |
| 16/07/2024 | 08:00:41 | 1.1300 | 0 |
| 15/07/2024 | 21:41:30 | 1.1300 | 0 |
| 15/07/2024 | 19:40:57 | 1.1800 | 0 |