| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:37:04 | 0.930 | - |
| 07/11/2024 | 15:36:17 | 0.930 | - |
| 07/11/2024 | 15:35:26 | 0.930 | - |
| 07/11/2024 | 15:20:39 | 0.940 | - |
| 07/11/2024 | 15:20:15 | 0.940 | - |
| 07/11/2024 | 14:36:30 | 0.950 | - |
| 07/11/2024 | 14:36:10 | 0.940 | - |
| 07/11/2024 | 14:32:49 | 0.950 | - |
| 07/11/2024 | 14:32:30 | 0.940 | - |
| 07/11/2024 | 14:15:41 | 0.950 | - |
| 07/11/2024 | 14:15:31 | 0.960 | - |
| 07/11/2024 | 14:12:53 | 0.950 | - |
| 07/11/2024 | 14:12:35 | 0.960 | - |