| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 10:30:54 | 0,650 | - |
| 31.07.2024 | 10:09:19 | 0,650 | - |
| 31.07.2024 | 10:08:46 | 0,660 | - |
| 31.07.2024 | 10:06:32 | 0,650 | - |
| 31.07.2024 | 09:04:40 | 0,650 | - |
| 31.07.2024 | 09:01:51 | 0,640 | - |
| 31.07.2024 | 08:03:01 | 0,650 | - |
| 30.07.2024 | 21:55:25 | 0,650 | - |
| 30.07.2024 | 21:55:00 | 0,650 | - |
| 30.07.2024 | 21:54:03 | 0,640 | - |
| 30.07.2024 | 21:53:07 | 0,640 | - |
| 30.07.2024 | 21:52:39 | 0,650 | - |
| 30.07.2024 | 21:52:18 | 0,650 | - |