| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:43 AM | 0.209 | - |
| 2024-10-10 | 9:34:21 AM | 0.209 | - |
| 2024-10-10 | 9:34:16 AM | 0.209 | - |
| 2024-10-10 | 9:34:01 AM | 0.209 | - |
| 2024-10-10 | 9:34:00 AM | 0.210 | - |
| 2024-10-10 | 9:33:54 AM | 0.210 | - |
| 2024-10-10 | 9:33:40 AM | 0.209 | - |
| 2024-10-10 | 9:33:29 AM | 0.210 | - |
| 2024-10-10 | 9:33:24 AM | 0.209 | - |
| 2024-10-10 | 9:33:11 AM | 0.209 | - |
| 2024-10-10 | 9:33:01 AM | 0.209 | - |
| 2024-10-10 | 9:32:48 AM | 0.209 | - |