| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:29:57 PM | 12.890 | - |
| 2024-08-14 | 2:29:39 PM | 12.890 | - |
| 2024-08-14 | 2:29:34 PM | 12.900 | - |
| 2024-08-14 | 2:29:25 PM | 12.910 | - |
| 2024-08-14 | 2:29:15 PM | 12.900 | - |
| 2024-08-14 | 2:28:49 PM | 12.900 | - |
| 2024-08-14 | 2:28:44 PM | 12.900 | - |
| 2024-08-14 | 2:28:39 PM | 12.900 | - |
| 2024-08-14 | 2:28:23 PM | 12.910 | - |
| 2024-08-14 | 2:28:13 PM | 12.910 | - |
| 2024-08-14 | 2:28:03 PM | 12.890 | - |
| 2024-08-14 | 2:27:27 PM | 12.900 | - |
| 2024-08-14 | 2:26:32 PM | 12.900 | - |