| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:07:32 AM | 0.840 | - |
| 2024-08-06 | 8:07:14 AM | 0.840 | - |
| 2024-08-06 | 8:07:03 AM | 0.840 | - |
| 2024-08-06 | 8:06:48 AM | 0.840 | - |
| 2024-08-06 | 8:04:33 AM | 0.840 | - |
| 2024-08-06 | 8:04:06 AM | 0.840 | - |
| 2024-08-06 | 8:04:01 AM | 0.850 | - |
| 2024-08-06 | 8:03:01 AM | 0.840 | - |