| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:14:58 PM | 0.980 | - |
| 2024-09-13 | 9:14:48 PM | 0.990 | - |
| 2024-09-13 | 9:14:41 PM | 0.980 | - |
| 2024-09-13 | 9:12:01 PM | 0.990 | - |
| 2024-09-13 | 9:05:43 PM | 0.980 | - |
| 2024-09-13 | 9:05:38 PM | 0.990 | - |
| 2024-09-13 | 9:05:30 PM | 0.980 | - |
| 2024-09-13 | 9:05:17 PM | 0.980 | - |
| 2024-09-13 | 9:04:55 PM | 0.990 | - |
| 2024-09-13 | 9:02:37 PM | 0.980 | - |
| 2024-09-13 | 9:02:32 PM | 0.990 | - |
| 2024-09-13 | 6:48:34 PM | 0.980 | - |
| 2024-09-13 | 6:45:20 PM | 0.990 | - |