| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:45:53 PM | 0.098 | - |
| 2024-08-06 | 3:45:34 PM | 0.098 | - |
| 2024-08-06 | 3:44:46 PM | 0.099 | - |
| 2024-08-06 | 3:42:50 PM | 0.098 | - |
| 2024-08-06 | 3:42:01 PM | 0.099 | - |
| 2024-08-06 | 3:41:26 PM | 0.099 | - |
| 2024-08-06 | 3:40:53 PM | 0.100 | - |
| 2024-08-06 | 3:40:38 PM | 0.100 | - |
| 2024-08-06 | 3:40:14 PM | 0.099 | - |
| 2024-08-06 | 3:39:40 PM | 0.099 | - |
| 2024-08-06 | 3:39:10 PM | 0.099 | - |
| 2024-08-06 | 3:38:55 PM | 0.098 | - |
| 2024-08-06 | 3:38:07 PM | 0.100 | - |