| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:56:44 PM | 0.100 | - |
| 2024-08-06 | 3:55:34 PM | 0.100 | - |
| 2024-08-06 | 3:55:08 PM | 0.099 | - |
| 2024-08-06 | 3:54:26 PM | 0.100 | - |
| 2024-08-06 | 3:53:42 PM | 0.100 | - |
| 2024-08-06 | 3:53:33 PM | 0.099 | - |
| 2024-08-06 | 3:51:48 PM | 0.099 | - |
| 2024-08-06 | 3:51:25 PM | 0.099 | - |
| 2024-08-06 | 3:48:58 PM | 0.099 | - |
| 2024-08-06 | 3:48:40 PM | 0.099 | - |
| 2024-08-06 | 3:48:03 PM | 0.099 | - |
| 2024-08-06 | 3:47:17 PM | 0.100 | - |
| 2024-08-06 | 3:47:04 PM | 0.099 | - |