| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:32:17 PM | 10.960 | 0 |
| 2024-09-05 | 12:35:57 PM | 11.000 | 0 |
| 2024-09-05 | 11:49:46 AM | 10.940 | 0 |
| 2024-09-05 | 11:04:16 AM | 10.940 | 0 |
| 2024-09-05 | 10:11:58 AM | 10.950 | 0 |
| 2024-09-05 | 9:27:52 AM | 11.020 | 0 |
| 2024-09-05 | 8:49:10 AM | 11.050 | 0 |
| 2024-09-04 | 7:37:56 PM | 11.170 | 0 |
| 2024-09-04 | 7:20:22 PM | 11.130 | 0 |
| 2024-09-04 | 6:28:40 PM | 11.080 | 0 |
| 2024-09-04 | 5:29:58 PM | 11.100 | 0 |
| 2024-09-04 | 4:59:09 PM | 11.020 | 0 |
| 2024-09-04 | 4:35:37 PM | 11.000 | 0 |