| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:10:56 AM | 12.300 | 0 |
| 2024-07-05 | 10:24:39 AM | 12.300 | 0 |
| 2024-07-05 | 9:51:12 AM | 12.310 | 0 |
| 2024-07-05 | 9:28:22 AM | 12.310 | 0 |
| 2024-07-05 | 8:53:15 AM | 12.320 | 0 |
| 2024-07-04 | 6:30:02 PM | 12.390 | 0 |
| 2024-07-04 | 5:36:33 PM | 12.390 | 0 |
| 2024-07-04 | 4:35:21 PM | 12.420 | 0 |
| 2024-07-04 | 4:00:03 PM | 12.460 | 0 |
| 2024-07-04 | 3:09:44 PM | 12.410 | 0 |
| 2024-07-04 | 2:08:24 PM | 12.400 | 0 |
| 2024-07-04 | 1:20:12 PM | 12.370 | 0 |
| 2024-07-04 | 12:19:22 PM | 12.410 | 0 |