| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:28:56 AM | 0.890 | 0 |
| 2024-08-09 | 8:52:09 AM | 0.890 | 0 |
| 2024-08-08 | 7:33:43 PM | 0.900 | 0 |
| 2024-08-08 | 6:33:23 PM | 0.900 | 0 |
| 2024-08-08 | 5:38:31 PM | 0.900 | 0 |
| 2024-08-08 | 4:40:40 PM | 0.900 | 0 |
| 2024-08-08 | 4:01:57 PM | 0.890 | 0 |
| 2024-08-08 | 3:52:48 PM | 0.900 | 0 |
| 2024-08-08 | 2:46:10 PM | 0.910 | 0 |
| 2024-08-08 | 1:54:34 PM | 0.920 | 0 |
| 2024-08-08 | 1:19:42 PM | 0.920 | 0 |
| 2024-08-08 | 1:01:15 PM | 0.920 | 0 |
| 2024-08-08 | 12:12:03 PM | 0.920 | 0 |