| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:30:31 PM | 0.920 | 0 |
| 2024-08-06 | 4:34:24 PM | 0.900 | 0 |
| 2024-08-06 | 3:53:47 PM | 0.880 | 0 |
| 2024-08-06 | 3:37:21 PM | 0.870 | 0 |
| 2024-08-06 | 2:47:51 PM | 0.850 | 0 |
| 2024-08-06 | 1:50:13 PM | 0.850 | 0 |
| 2024-08-06 | 12:57:55 PM | 0.850 | 0 |
| 2024-08-06 | 12:00:52 PM | 0.860 | 0 |
| 2024-08-06 | 11:03:08 AM | 0.850 | 0 |
| 2024-08-06 | 10:14:37 AM | 0.860 | 0 |
| 2024-08-06 | 10:02:43 AM | 0.840 | 0 |
| 2024-08-06 | 9:30:26 AM | 0.840 | 0 |
| 2024-08-06 | 8:21:12 AM | 0.850 | 0 |