| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:52:14 AM | 1.560 | 0 |
| 2024-08-27 | 10:48:47 AM | 1.580 | 0 |
| 2024-08-27 | 9:47:19 AM | 1.550 | 0 |
| 2024-08-27 | 8:45:10 AM | 1.630 | 0 |
| 2024-08-27 | 8:26:42 AM | 1.620 | 0 |
| 2024-08-27 | 8:15:20 AM | 1.630 | 0 |
| 2024-08-26 | 9:38:51 PM | 1.630 | 0 |
| 2024-08-26 | 8:24:35 PM | 1.630 | 0 |
| 2024-08-26 | 7:17:07 PM | 1.640 | 0 |
| 2024-08-26 | 6:03:47 PM | 1.630 | 0 |
| 2024-08-26 | 4:47:26 PM | 1.610 | 0 |
| 2024-08-26 | 3:42:36 PM | 1.610 | 0 |
| 2024-08-26 | 2:27:55 PM | 1.610 | 0 |