| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 19:56:04 | 1,570 | 0 |
| 30.08.2024 | 18:49:19 | 1,580 | 0 |
| 30.08.2024 | 17:35:19 | 1,570 | 0 |
| 30.08.2024 | 16:30:50 | 1,600 | 0 |
| 30.08.2024 | 15:29:33 | 1,620 | 0 |
| 30.08.2024 | 14:25:04 | 1,610 | 0 |
| 30.08.2024 | 13:11:31 | 1,600 | 0 |
| 30.08.2024 | 12:01:56 | 1,600 | 0 |
| 30.08.2024 | 10:51:42 | 1,610 | 0 |
| 30.08.2024 | 09:49:53 | 1,600 | 0 |
| 30.08.2024 | 08:49:49 | 1,570 | 0 |
| 29.08.2024 | 21:38:24 | 1,580 | 0 |
| 29.08.2024 | 21:04:27 | 1,570 | 0 |