| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:57:03 AM | 5.160 | 0 |
| 2024-07-04 | 9:20:46 AM | 5.140 | 0 |
| 2024-07-04 | 8:46:17 AM | 5.150 | 0 |
| 2024-07-03 | 9:38:23 PM | 5.210 | 0 |
| 2024-07-03 | 9:20:44 PM | 5.210 | 0 |
| 2024-07-03 | 8:17:18 PM | 5.190 | 0 |
| 2024-07-03 | 7:04:50 PM | 5.230 | 0 |
| 2024-07-03 | 6:04:09 PM | 5.230 | 0 |
| 2024-07-03 | 4:55:43 PM | 5.270 | 0 |
| 2024-07-03 | 3:45:08 PM | 5.290 | 0 |
| 2024-07-03 | 2:41:27 PM | 5.310 | 0 |
| 2024-07-03 | 1:26:36 PM | 5.280 | 0 |
| 2024-07-03 | 12:58:26 PM | 5.290 | 0 |