| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:21 PM | 5.010 | 0 |
| 2024-07-30 | 9:10:19 PM | 5.010 | 0 |
| 2024-07-30 | 8:08:10 PM | 5.020 | 0 |
| 2024-07-30 | 6:56:36 PM | 4.980 | 0 |
| 2024-07-30 | 5:42:20 PM | 4.990 | 0 |
| 2024-07-30 | 4:26:29 PM | 4.930 | 0 |
| 2024-07-30 | 3:17:25 PM | 4.960 | 0 |
| 2024-07-30 | 2:17:12 PM | 5.040 | 0 |
| 2024-07-30 | 1:14:38 PM | 5.110 | 0 |
| 2024-07-30 | 12:05:58 PM | 5.160 | 0 |
| 2024-07-30 | 11:08:26 AM | 5.170 | 0 |
| 2024-07-30 | 10:58:17 AM | 5.190 | 0 |
| 2024-07-30 | 9:45:13 AM | 5.180 | 0 |