| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:19:42 PM | 14.700 | 0 |
| 2024-11-06 | 12:50:38 PM | 14.080 | 0 |
| 2024-11-06 | 12:14:41 PM | 13.980 | 0 |
| 2024-11-06 | 11:02:03 AM | 13.920 | 0 |
| 2024-11-06 | 9:46:31 AM | 13.770 | 0 |
| 2024-11-06 | 9:29:55 AM | 13.880 | 0 |
| 2024-11-06 | 8:49:06 AM | 13.840 | 0 |
| 2024-11-05 | 9:45:04 PM | 15.410 | 0 |
| 2024-11-05 | 8:28:54 PM | 15.200 | 0 |
| 2024-11-05 | 7:17:55 PM | 15.360 | 0 |
| 2024-11-05 | 6:02:32 PM | 15.220 | 0 |
| 2024-11-05 | 5:41:21 PM | 15.110 | 0 |
| 2024-11-05 | 4:48:04 PM | 15.090 | 0 |