| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:18:13 AM | 1.420 | 0 |
| 2024-06-26 | 11:02:52 AM | 1.420 | 0 |
| 2024-06-26 | 9:58:31 AM | 1.410 | 0 |
| 2024-06-26 | 8:56:06 AM | 1.390 | 0 |
| 2024-06-25 | 9:36:22 PM | 1.390 | 0 |
| 2024-06-25 | 9:08:27 PM | 1.390 | 0 |
| 2024-06-25 | 7:57:47 PM | 1.380 | 0 |
| 2024-06-25 | 6:55:45 PM | 1.380 | 0 |
| 2024-06-25 | 5:42:59 PM | 1.380 | 0 |
| 2024-06-25 | 4:35:15 PM | 1.400 | 0 |
| 2024-06-25 | 3:33:19 PM | 1.380 | 0 |
| 2024-06-25 | 2:26:02 PM | 1.390 | 0 |
| 2024-06-25 | 1:13:13 PM | 1.380 | 0 |