| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:52:32 PM | 1.290 | 0 |
| 2024-07-15 | 4:44:24 PM | 1.320 | 0 |
| 2024-07-15 | 3:41:33 PM | 1.310 | 0 |
| 2024-07-15 | 2:31:20 PM | 1.320 | 0 |
| 2024-07-15 | 1:29:04 PM | 1.310 | 0 |
| 2024-07-15 | 1:25:25 PM | 1.320 | 0 |
| 2024-07-15 | 12:12:42 PM | 1.310 | 0 |
| 2024-07-15 | 10:56:06 AM | 1.310 | 0 |
| 2024-07-15 | 9:48:37 AM | 1.270 | 0 |
| 2024-07-15 | 9:20:51 AM | 1.270 | 0 |
| 2024-07-12 | 9:49:02 PM | 1.240 | 0 |
| 2024-07-12 | 8:35:25 PM | 1.250 | 0 |
| 2024-07-12 | 7:20:41 PM | 1.260 | 0 |