| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:38 PM | 2.370 | 0 |
| 2024-11-15 | 8:20:53 PM | 2.280 | 0 |
| 2024-11-15 | 7:20:52 PM | 2.260 | 0 |
| 2024-11-15 | 6:20:56 PM | 2.220 | 0 |
| 2024-11-15 | 5:20:11 PM | 2.290 | 0 |
| 2024-11-15 | 4:21:00 PM | 2.350 | 0 |
| 2024-11-15 | 3:21:04 PM | 2.270 | 0 |
| 2024-11-15 | 2:21:03 PM | 2.060 | 0 |
| 2024-11-15 | 1:21:05 PM | 2.120 | 0 |
| 2024-11-15 | 12:21:06 PM | 2.110 | 0 |
| 2024-11-15 | 11:21:04 AM | 2.140 | 0 |
| 2024-11-15 | 10:20:58 AM | 2.110 | 0 |
| 2024-11-15 | 9:20:58 AM | 2.190 | 0 |