| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:21:01 PM | 2.870 | 0 |
| 2024-08-02 | 5:20:14 PM | 2.940 | 0 |
| 2024-08-02 | 3:21:08 PM | 2.880 | 0 |
| 2024-08-02 | 2:21:10 PM | 2.630 | 0 |
| 2024-08-02 | 1:21:10 PM | 2.620 | 0 |
| 2024-08-02 | 12:21:12 PM | 2.590 | 0 |
| 2024-08-02 | 11:21:08 AM | 2.600 | 0 |
| 2024-08-02 | 10:21:01 AM | 2.540 | 0 |
| 2024-08-02 | 9:21:03 AM | 2.530 | 0 |
| 2024-08-02 | 8:20:58 AM | 2.530 | 0 |
| 2024-08-01 | 9:20:42 PM | 2.480 | 0 |
| 2024-08-01 | 8:20:56 PM | 2.480 | 0 |
| 2024-08-01 | 7:21:00 PM | 2.500 | 0 |