| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:51 PM | 4.200 | 0 |
| 2024-10-08 | 8:21:08 PM | 4.210 | 0 |
| 2024-10-08 | 7:21:14 PM | 4.180 | 0 |
| 2024-10-08 | 6:21:09 PM | 4.220 | 0 |
| 2024-10-08 | 5:20:22 PM | 4.200 | 0 |
| 2024-10-08 | 4:21:21 PM | 4.250 | 0 |
| 2024-10-08 | 3:21:19 PM | 4.250 | 0 |
| 2024-10-08 | 2:21:21 PM | 4.280 | 0 |
| 2024-10-08 | 1:21:25 PM | 4.250 | 0 |
| 2024-10-08 | 12:21:23 PM | 4.290 | 0 |
| 2024-10-08 | 11:21:26 AM | 4.310 | 0 |
| 2024-10-08 | 10:21:13 AM | 4.300 | 0 |
| 2024-10-08 | 9:21:16 AM | 4.260 | 0 |