| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:21:11 PM | 4.050 | 0 |
| 2024-10-11 | 7:21:13 PM | 4.050 | 0 |
| 2024-10-11 | 6:21:10 PM | 4.050 | 0 |
| 2024-10-11 | 5:20:20 PM | 4.060 | 0 |
| 2024-10-11 | 4:21:16 PM | 4.050 | 0 |
| 2024-10-11 | 3:21:17 PM | 4.010 | 0 |
| 2024-10-11 | 2:21:26 PM | 4.030 | 0 |
| 2024-10-11 | 1:21:25 PM | 3.980 | 0 |
| 2024-10-11 | 12:21:20 PM | 4.020 | 0 |
| 2024-10-11 | 11:21:24 AM | 4.080 | 0 |
| 2024-10-11 | 10:21:16 AM | 4.060 | 0 |
| 2024-10-11 | 9:21:16 AM | 4.010 | 0 |
| 2024-10-11 | 8:21:14 AM | 4.020 | 0 |