| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 3:25:20 PM | 1.550 | 0 |
| 2025-02-07 | 2:55:20 PM | 1.540 | 0 |
| 2025-02-07 | 2:25:13 PM | 1.530 | 0 |
| 2025-02-07 | 1:55:06 PM | 1.550 | 0 |
| 2025-02-07 | 1:25:18 PM | 1.580 | 0 |
| 2025-02-07 | 12:55:15 PM | 1.550 | 0 |
| 2025-02-07 | 12:25:21 PM | 1.540 | 0 |
| 2025-02-07 | 11:55:25 AM | 1.540 | 0 |
| 2025-02-07 | 11:25:12 AM | 1.540 | 0 |
| 2025-02-07 | 10:55:18 AM | 1.550 | 0 |
| 2025-02-07 | 10:25:12 AM | 1.540 | 0 |
| 2025-02-07 | 9:55:25 AM | 1.530 | 0 |
| 2025-02-07 | 9:25:22 AM | 1.530 | 0 |