| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:23 PM | 1.520 | 0 |
| 2024-09-13 | 9:20:26 PM | 1.510 | 0 |
| 2024-09-13 | 8:50:33 PM | 1.520 | 0 |
| 2024-09-13 | 8:20:48 PM | 1.540 | 0 |
| 2024-09-13 | 7:50:28 PM | 1.550 | 0 |
| 2024-09-13 | 7:20:48 PM | 1.520 | 0 |
| 2024-09-13 | 7:05:17 PM | 1.510 | 0 |
| 2024-09-13 | 6:50:30 PM | 1.490 | 0 |
| 2024-09-13 | 6:35:28 PM | 1.500 | 0 |
| 2024-09-13 | 6:20:16 PM | 1.500 | 0 |
| 2024-09-13 | 6:05:21 PM | 1.510 | 0 |
| 2024-09-13 | 5:50:35 PM | 1.510 | 0 |
| 2024-09-13 | 5:35:18 PM | 1.510 | 0 |