| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:21:43 PM | 6.560 | 0 |
| 2024-10-03 | 7:05:29 PM | 6.540 | 0 |
| 2024-10-03 | 6:50:29 PM | 6.570 | 0 |
| 2024-10-03 | 6:35:34 PM | 6.580 | 0 |
| 2024-10-03 | 6:20:24 PM | 6.570 | 0 |
| 2024-10-03 | 6:05:32 PM | 6.580 | 0 |
| 2024-10-03 | 5:50:35 PM | 6.610 | 0 |
| 2024-10-03 | 5:35:15 PM | 6.610 | 0 |
| 2024-10-03 | 5:21:46 PM | 6.570 | 0 |
| 2024-10-03 | 5:05:23 PM | 6.580 | 0 |
| 2024-10-03 | 4:50:35 PM | 6.630 | 0 |
| 2024-10-03 | 4:35:29 PM | 6.630 | 0 |
| 2024-10-03 | 4:20:24 PM | 6.660 | 0 |