| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:05:17 PM | 9.200 | 0 |
| 2024-11-06 | 6:50:45 PM | 9.280 | 0 |
| 2024-11-06 | 6:35:27 PM | 9.190 | 0 |
| 2024-11-06 | 6:20:24 PM | 9.170 | 0 |
| 2024-11-06 | 6:05:31 PM | 9.180 | 0 |
| 2024-11-06 | 5:50:46 PM | 9.090 | 0 |
| 2024-11-06 | 5:35:16 PM | 9.080 | 0 |
| 2024-11-06 | 5:21:32 PM | 9.140 | 0 |
| 2024-11-06 | 5:05:21 PM | 9.180 | 0 |
| 2024-11-06 | 4:50:52 PM | 9.170 | 0 |
| 2024-11-06 | 4:35:43 PM | 9.040 | 0 |
| 2024-11-06 | 4:20:24 PM | 8.890 | 0 |
| 2024-11-06 | 4:05:14 PM | 8.830 | 0 |