| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:10 PM | 2.690 | 0 |
| 2024-07-26 | 5:05:22 PM | 2.710 | 0 |
| 2024-07-26 | 4:50:31 PM | 2.710 | 0 |
| 2024-07-26 | 4:35:21 PM | 2.600 | 0 |
| 2024-07-26 | 4:20:25 PM | 2.630 | 0 |
| 2024-07-26 | 4:05:12 PM | 2.680 | 0 |
| 2024-07-26 | 3:50:38 PM | 2.590 | 0 |
| 2024-07-26 | 3:35:21 PM | 2.610 | 0 |
| 2024-07-26 | 3:20:19 PM | 2.570 | 0 |
| 2024-07-26 | 2:50:38 PM | 2.570 | 0 |
| 2024-07-26 | 2:21:02 PM | 2.590 | 0 |
| 2024-07-26 | 1:50:42 PM | 2.590 | 0 |
| 2024-07-26 | 1:20:59 PM | 2.580 | 0 |