| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:48 AM | 2.750 | 0 |
| 2024-07-26 | 9:50:32 PM | 2.750 | 0 |
| 2024-07-26 | 9:20:34 PM | 2.710 | 0 |
| 2024-07-26 | 8:50:33 PM | 2.710 | 0 |
| 2024-07-26 | 8:20:52 PM | 2.740 | 0 |
| 2024-07-26 | 7:50:32 PM | 2.720 | 0 |
| 2024-07-26 | 7:20:53 PM | 2.780 | 0 |
| 2024-07-26 | 7:05:18 PM | 2.780 | 0 |
| 2024-07-26 | 6:50:32 PM | 2.760 | 0 |
| 2024-07-26 | 6:35:23 PM | 2.770 | 0 |
| 2024-07-26 | 6:20:19 PM | 2.760 | 0 |
| 2024-07-26 | 6:05:21 PM | 2.790 | 0 |
| 2024-07-26 | 5:50:41 PM | 2.730 | 0 |